Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 16:16:334601 217,002601 220,002301 222,001301 226,00801 228,001 229,002801 232,003151 233,003531 235,008531 236,00933
12.05.2026 16:16:334601 217,002601 220,002301 222,001301 226,00801 228,001 229,002801 232,003151 233,003531 235,008531 236,00933
12.05.2026 16:16:283451 216,002601 220,002301 222,001301 226,00801 228,001 229,002801 232,003151 233,003531 235,008531 236,00933
12.05.2026 16:15:332651 216,002601 220,002301 222,001301 226,00801 228,001 229,002801 232,003151 233,003531 235,008531 236,00933
12.05.2026 16:15:332651 216,002601 220,002301 222,001301 226,00801 228,001 229,002801 232,003151 233,003531 235,008531 236,00933
12.05.2026 16:15:042651 216,002601 220,002301 222,001301 226,00801 228,001 232,00351 233,00731 235,005731 236,006531 238,00753
12.05.2026 16:15:042651 216,002601 220,002301 222,001301 226,00801 228,001 232,00351 233,00731 235,005731 236,006531 238,00753
12.05.2026 16:14:325401 220,005101 222,004101 226,003601 228,002801 229,001 232,00351 233,00731 235,005731 236,006531 238,00753
12.05.2026 16:13:445901 221,005101 222,004101 226,003601 228,002801 229,001 232,00351 233,00731 235,005731 236,006531 238,00753
12.05.2026 16:13:205981 221,005181 222,004101 226,003601 228,002801 229,001 232,00351 233,00731 235,005731 236,006531 238,00753
12.05.2026 16:13:129981 221,009181 222,004101 226,003601 228,002801 229,001 232,00351 233,00731 235,005731 236,006531 238,00753
12.05.2026 16:13:129981 221,009181 222,004101 226,003601 228,002801 229,001 232,00351 233,00731 235,005731 236,006531 238,00753
12.05.2026 16:10:281 1671 222,006591 226,006091 228,005291 229,002491 230,001 232,00351 233,00731 235,005731 236,006531 238,00753
12.05.2026 16:10:131 1671 222,006591 226,006091 228,005291 229,002491 230,001 233,00381 235,005381 236,006181 238,007181 239,00768
12.05.2026 16:10:041 1671 222,006591 226,006091 228,005291 229,002491 230,001 233,00381 235,005381 238,006381 239,006881 240,00888
12.05.2026 16:10:021 1671 222,006591 226,006091 228,005291 229,002491 230,001 233,00381 235,005381 236,006181 238,007181 239,00768
12.05.2026 16:09:591 1671 222,006591 226,006091 228,005291 229,002491 230,001 233,00381 235,005381 238,006381 239,006881 240,00888
12.05.2026 16:09:591 1671 221,001 0871 222,005791 226,005291 229,002491 230,001 233,00381 235,005381 238,006381 239,006881 240,00888
12.05.2026 16:09:571 2471 221,001 1671 222,006591 226,006091 229,002491 230,001 233,00381 235,005381 238,006381 239,006881 240,00888
12.05.2026 16:09:561 1671 221,001 0871 222,005791 226,005291 229,002491 230,001 233,00381 235,005381 238,006381 239,006881 240,00888
12.05.2026 16:09:561 1671 221,001 0871 222,005791 226,005291 229,002491 230,001 233,00381 235,005381 236,006181 238,007181 239,00768
12.05.2026 16:09:501 1671 222,006591 226,006091 228,005291 229,002491 230,001 233,00381 235,005381 236,006181 238,007181 239,00768
12.05.2026 16:09:471 1671 222,006591 226,006091 228,005291 229,002491 230,001 233,00381 235,005381 238,006381 239,006881 240,00888
12.05.2026 16:09:471 1671 221,001 0871 222,005791 226,005291 229,002491 230,001 233,00381 235,005381 238,006381 239,006881 240,00888
12.05.2026 16:09:471 1671 221,001 0871 222,005791 226,005291 229,002491 230,001 233,00381 235,005381 237,006181 238,007181 239,00768
12.05.2026 16:09:371 2471 221,001 1671 222,006591 226,006091 229,002491 230,001 233,00381 235,005381 237,006181 238,007181 239,00768
12.05.2026 16:09:341 2471 221,001 1671 222,006591 226,006091 229,002491 230,001 233,00381 235,005381 238,006381 239,006881 240,00888
12.05.2026 16:09:341 1671 221,001 0871 222,005791 226,005291 229,002491 230,001 233,00381 235,005381 238,006381 239,006881 240,00888
12.05.2026 16:09:341 1671 221,001 0871 222,005791 226,005291 229,002491 230,001 233,00381 235,005381 236,006181 238,007181 239,00768
12.05.2026 16:09:281 1671 222,006591 226,006091 228,005291 229,002491 230,001 233,00381 235,005381 236,006181 238,007181 239,00768
12.05.2026 16:09:251 1671 222,006591 226,006091 228,005291 229,002491 230,001 233,00381 235,005381 238,006381 239,006881 240,00888
12.05.2026 16:09:231 1671 222,006591 226,006091 228,005291 229,002491 230,001 233,00381 235,005381 237,006181 238,007181 239,00768
12.05.2026 16:09:231 1671 221,001 0871 222,005791 226,005291 229,002491 230,001 233,00381 235,005381 237,006181 238,007181 239,00768
12.05.2026 16:09:221 2471 221,001 1671 222,006591 226,006091 229,002491 230,001 233,00381 235,005381 237,006181 238,007181 239,00768
12.05.2026 16:09:141 2471 221,001 1671 222,006591 226,006091 229,002491 230,001 233,00381 235,005381 238,006381 239,006881 240,00888
12.05.2026 16:09:111 2471 221,001 1671 222,006591 226,006091 229,002491 230,001 233,00381 235,005381 237,006181 238,007181 239,00768
12.05.2026 16:09:081 2471 221,001 1671 222,006591 226,006091 229,002491 230,001 233,00381 235,005381 238,006381 239,006881 240,00888
12.05.2026 16:09:081 1671 221,001 0871 222,005791 226,005291 229,002491 230,001 233,00381 235,005381 238,006381 239,006881 240,00888
12.05.2026 16:09:041 1671 222,006591 226,006091 228,005291 229,002491 230,001 233,00381 235,005381 238,006381 239,006881 240,00888
12.05.2026 16:09:041 1671 221,001 0871 222,005791 226,005291 229,002491 230,001 233,00381 235,005381 238,006381 239,006881 240,00888
12.05.2026 16:09:041 1671 221,001 0871 222,005791 226,005291 229,002491 230,001 233,00381 235,005381 237,006181 238,007181 239,00768
12.05.2026 16:08:401 2471 221,001 1671 222,006591 226,006091 229,002491 230,001 233,00381 235,005381 237,006181 238,007181 239,00768
12.05.2026 16:08:401 2471 221,001 1671 222,006591 226,006091 229,002491 230,001 233,00381 235,005381 237,006181 238,007181 239,00768
12.05.2026 16:08:191 2471 221,001 1671 222,006591 226,006091 229,002491 230,001 233,00501 235,005501 237,006301 238,007301 239,00780
12.05.2026 16:02:501 2471 221,001 1671 222,006591 226,006091 229,002491 230,001 235,005001 237,005801 238,006801 239,007301 240,00930
12.05.2026 16:02:471 3221 222,008141 226,007641 227,006091 229,002491 230,001 235,005001 237,005801 238,006801 239,007301 240,00930
12.05.2026 16:02:471 1531 221,001 0731 222,005651 226,005151 227,003601 229,001 235,005001 237,005801 238,006801 239,007301 240,00930
12.05.2026 15:58:071 1531 221,001 0731 222,005651 226,005151 227,003601 229,001 230,0011 235,005011 237,005811 238,006811 239,00731
12.05.2026 15:58:031 1531 221,001 0731 222,005651 226,005151 227,003601 229,001 230,0011 235,005011 238,006011 239,006511 240,00851
12.05.2026 15:58:031 0731 221,009931 222,004851 226,004351 227,002801 229,001 230,0011 235,005011 238,006011 239,006511 240,00851